WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	596'4	8'2	600'2	589'2	592'2	588'2	7063	1:20 PM
Mar '21	606'0	9'4	607'6	598'4	600'4	596'4	70548	1:20 PM
May '21	609'2	9'4	610'4	601'4	603'4	599'6	12986	1:20 PM
Jul '21	606'6	9'6	608'2	597'4	599'4	597'0	8274	1:20 PM
Sep '21	608'6	9'2	610'0	599'6	601'2	599'4	3155	1:20 PM
HARD RED WINTER WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	561'4	17'6	563'0	547'4	547'4	543'6	3003	1:20 PM
Mar '21	565'2	14'6	566'6	554'0	555'4	550'4	17425	1:20 PM
May '21	571'2	14'6	572'2	560'2	562'0	556'4	4256	1:20 PM
Jul '21	575'0	14'4	576'0	564'4	566'0	560'4	1745	1:20 PM
Sep '21	580'0	14'0	579'2	570'6	571'4	566'0	271	1:20 PM
HARD RED SPRING WHEAT
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	550'6	7'2	550'6	546'6	549'4	543'4	1135	12:21 PM
Mar '21	570'0	8'4	570'0	563'4	563'4	561'4	3546	12:21 PM
May '21	578'4	8'6	578'2	572'0	572'0	569'6	376	12:21 PM
Jul '21	586'2	8'4	586'2	579'6	579'6	577'6	357	12:21 PM
Sep '21	593'2	8'4	592'0	587'6	587'6	584'6	96	12:21 PM
CORN
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	425'4	5'4	426'2	418'4	420'2	420'0	67235	1:20 PM
Mar '21	433'6	6'2	435'4	425'6	428'0	427'4	129670	1:20 PM
May '21	436'6	6'4	438'0	429'0	430'2	430'2	21745	1:20 PM
Jul '21	437'2	5'6	438'4	430'2	431'4	431'4	11937	1:20 PM
Sep '21	417'4	5'0	417'4	412'2	412'4	412'4	2528	1:20 PM
SOYBEANS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '21	1191'6	7'6	1194'0	1179'2	1186'0	1184'0	45115	1:20 PM
Mar '21	1192'6	7'0	1195'0	1181'0	1187'4	1185'6	26849	1:20 PM
May '21	1191'0	7'0	1192'2	1179'0	1185'4	1184'0	9078	1:20 PM
Jul '21	1186'6	7'0	1189'0	1175'4	1180'4	1179'6	6373	1:20 PM
Aug '21	1164'4	7'0	1165'4	1157'0	1157'0	1157'4	141	1:20 PM
OATS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	288'4	2'6	287'2	283'0	287'2	285'6	171	1:20 PM
Mar '21	299'4	-0'6	301'2	296'2	299'4	300'2	249	1:20 PM
May '21	303'2	-1'0	304'4	300'4	303'6	304'2	3	1:20 PM
Jul '21	306'6	-1'0				307'6	0	1:20 PM
Sep '21	290'0	-0'2				290'2	0	1:20 PM
LIVE CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	110.625	-0.750	111.725	110.550	111.250	111.375	3784	1:05 PM
Feb '21	113.250	-0.925	114.250	112.975	114.025	114.175	12386	1:05 PM
Apr '21	116.950	-0.475	117.700	116.700	117.300	117.425	4276	1:05 PM
Jun '21	111.900	-0.425	112.500	111.650	112.150	112.325	3829	1:05 PM
Aug '21	111.350	-0.250	111.700	111.025	111.375	111.600	2080	1:05 PM
FEEDER CATTLE
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Jan '21	139.825	-0.350	140.975	139.400	139.625	140.175	2683	1:05 PM
Mar '21	139.000	-0.275	139.900	138.650	138.650	139.275	1423	1:05 PM
Apr '21	140.325	-0.075	140.925	139.750	139.875	140.400	748	1:05 PM
May '21	141.225	0.175	141.625	140.500	140.650	141.050	493	1:05 PM
Aug '21	146.200	-0.250	146.850	145.950	145.950	146.450	106	1:05 PM
LEAN HOGS
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	65.875	-0.300	66.200	65.550	66.175	66.175	3270	1:05 PM
Feb '21	67.250	-0.425	67.975	66.225	67.875	67.675	8066	1:05 PM
Apr '21	70.375	-0.375	71.000	69.725	70.900	70.750	2878	1:05 PM
May '21	74.975	-0.825	75.450	74.700	75.225	75.800	18	1:05 PM
Jun '21	80.925	-0.250	81.400	80.400	81.325	81.175	1579	1:05 PM
MILK CLASS III
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Nov '20	23.11	-0.03	23.24	23.10	23.14	23.14	235	4:00 PM
Dec '20	15.33	-0.30	15.57	15.28	15.51	15.63	478	4:00 PM
Jan '21	16.02	-0.28	16.30	15.99	16.29	16.30	394	4:00 PM
Feb '21	16.28	-0.12	16.38	16.25	16.33	16.40	112	4:00 PM
Mar '21	16.39	-0.01	16.42	16.35	16.40	16.40	68	4:00 PM
SOYBEAN MEAL
Month	Last	Chg	High	Low	Open Int	Prev Settle	Volume	Last Updated
Dec '20	3985	16	3992	3945	3984	3969	12442	1:20 PM
Jan '21	3963	4	3974	3931	3971	3959	25148	1:20 PM
Mar '21	3952	4	3963	3920	3961	3948	12621	1:20 PM
May '21	3920	10	3925	3883	3908	3910	4310	1:20 PM
Jul '21	3896	11	3900	3856	3885	3885	3203	1:20 PM